S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3930.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C03930000 | 2024-04-18 11:32AM EDT | 2024-05-17 | 1,130.83 | 1,114.50 | 1,121.80 | 0.00 | - | - | 0 | 84.39% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P03930000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 43.97% |
| SPXW240531P03930000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 1.15 | 0.95 | 1.10 | 0.00 | - | 791 | 0 | 35.06% |
| SPXW240628P03930000 | 2024-04-22 12:29PM EDT | 2024-06-28 | 6.20 | 3.30 | 3.50 | 0.00 | - | 5 | 0 | 29.41% |
© 2024 Yahoo. All rights reserved.